일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,250	20	+ 0.90%	73,538	162
07.04	2,230	5	- 0.22%	82,308	183
07.03	2,235	30	+ 1.36%	110,405	244
07.02	2,205	10	- 0.45%	82,337	181
07.01	2,215	25	- 1.12%	94,918	210
06.28	2,240	55	- 2.40%	89,286	203
06.27	2,295	55	- 2.34%	60,012	138
06.26	2,350	15	- 0.63%	59,400	139
06.25	2,365	55	+ 2.38%	84,427	198
06.24	2,310	75	- 3.15%	208,583	499