일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,385	5	- 0.21%	110,530	264
06.20	2,390	20	- 0.83%	143,954	348
06.19	2,410	60	+ 2.55%	480,523	1,174
06.18	2,350	30	+ 1.29%	145,906	335
06.17	2,320	60	- 2.52%	173,581	407
06.14	2,380	70	- 2.86%	187,617	454
06.13	2,450	30	- 1.21%	186,859	458
06.12	2,480	5	+ 0.20%	142,879	353
06.11	2,475	20	- 0.80%	291,446	730
06.10	2,495	50	+ 2.05%	993,250	2,549