일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 1,992 | 18 | - 0.90% | 151,964 | 304 |
08.16 | 2,010 | 75 | - 3.60% | 178,622 | 362 |
08.14 | 2,085 | 132 | + 6.76% | 1,429,823 | 2,988 |
08.13 | 1,953 | 72 | - 3.56% | 218,409 | 429 |
08.12 | 2,025 | 113 | + 5.91% | 381,191 | 755 |
08.09 | 1,912 | 1 | + 0.05% | 153,671 | 297 |
08.08 | 1,911 | 45 | - 2.30% | 243,009 | 465 |
08.07 | 1,956 | 186 | + 10.51% | 703,658 | 1,342 |
08.06 | 1,770 | 4 | - 0.23% | 512,761 | 932 |
08.05 | 1,774 | 421 | - 19.18% | 1,104,126 | 2,115 |