일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	659	71	+ 12.08%	31,616,386	20,483
04.26	588	55	- 8.55%	8,453,709	5,163
04.25	643	69	- 9.69%	11,839,655	8,145
04.24	712	20	+ 2.89%	69,648,402	51,858
04.23	692	12	+ 1.77%	70,377,835	53,650