일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,030	5	- 0.25%	157,889	321
07.18	2,035	45	- 2.16%	494,401	1,027
07.17	2,080	35	- 1.66%	492,629	1,073
07.16	2,115	25	+ 1.20%	51,623	109
07.15	2,090	15	- 0.71%	203,219	423
07.12	2,105	105	+ 5.25%	301,198	629
07.11	2,000	60	- 2.91%	118,064	240
07.10	2,060	150	- 6.79%	333,564	701
07.09	2,210	5	+ 0.23%	75,265	167
07.08	2,205	45	- 2.00%	82,915	183