일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,540	240	- 3.54%	35,994	237
11.12	6,780	330	- 4.64%	71,853	492
11.11	7,110	140	- 1.93%	35,342	250
11.08	7,250	190	- 2.55%	22,848	169
11.07	7,440	0	0.00%	30,235	221
11.06	7,440	180	- 2.36%	29,616	220
11.05	7,620	70	+ 0.93%	46,742	355
11.04	7,550	340	+ 4.72%	58,206	431
11.01	7,210	190	- 2.57%	40,625	289
10.31	7,400	140	+ 1.93%	37,155	270