일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,470	350	- 3.56%	73,883	700
07.29	9,820	40	- 0.41%	21,574	213
07.26	9,860	100	- 1.00%	20,394	202
07.25	9,960	180	- 1.78%	32,598	323
07.24	10,140	280	+ 2.84%	63,559	641
07.23	9,860	540	- 5.19%	106,998	1,066
07.22	10,400	320	- 2.99%	47,366	491
07.19	10,720	320	+ 3.08%	40,208	425
07.18	10,400	320	- 2.99%	54,806	569
07.17	10,720	710	- 6.21%	102,485	1,129