일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,550	140	- 1.61%	32,561	279
08.12	8,690	260	+ 3.08%	34,237	296
08.09	8,430	270	+ 3.31%	49,779	418
08.08	8,160	40	+ 0.49%	30,257	241
08.07	8,120	40	+ 0.50%	43,888	355
08.06	8,080	860	+ 11.91%	121,063	923
08.05	7,220	1,780	- 19.78%	150,894	1,199
08.02	9,000	690	- 7.12%	65,249	604
08.01	9,690	100	+ 1.04%	29,344	283
07.31	9,590	120	+ 1.27%	48,305	459