일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,860	50	- 0.63%	25,920	204
10.16	7,910	270	- 3.30%	26,708	212
10.15	8,180	20	- 0.24%	22,784	184
10.14	8,200	400	+ 5.13%	35,203	284
10.11	7,800	270	- 3.35%	57,806	455
10.10	8,070	60	- 0.74%	13,350	109
10.08	8,130	360	- 4.24%	42,553	348
10.07	8,490	310	+ 3.79%	45,613	384
10.04	8,180	10	- 0.12%	16,305	133
10.02	8,190	50	- 0.61%	25,842	211