일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 7,400 | 140 | + 1.93% | 37,155 | 270 |
10.30 | 7,260 | 0 | 0.00% | 23,713 | 170 |
10.29 | 7,260 | 40 | + 0.55% | 22,855 | 165 |
10.28 | 7,220 | 50 | + 0.70% | 20,555 | 148 |
10.25 | 7,170 | 50 | - 0.69% | 23,620 | 167 |
10.24 | 7,220 | 120 | - 1.64% | 39,068 | 283 |
10.23 | 7,340 | 160 | + 2.23% | 33,073 | 242 |
10.22 | 7,180 | 500 | - 6.51% | 47,821 | 351 |
10.21 | 7,680 | 60 | - 0.78% | 20,601 | 158 |
10.18 | 7,740 | 120 | - 1.53% | 42,455 | 328 |