일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 7,400 140 + 1.93% 37,155 270
10.30 7,260 0 0.00% 23,713 170
10.29 7,260 40 + 0.55% 22,855 165
10.28 7,220 50 + 0.70% 20,555 148
10.25 7,170 50 - 0.69% 23,620 167
10.24 7,220 120 - 1.64% 39,068 283
10.23 7,340 160 + 2.23% 33,073 242
10.22 7,180 500 - 6.51% 47,821 351
10.21 7,680 60 - 0.78% 20,601 158
10.18 7,740 120 - 1.53% 42,455 328