일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,430	290	+ 2.60%	176,677	2,011
07.15	11,140	480	+ 4.50%	51,350	558
07.12	10,660	10	- 0.09%	21,428	228
07.11	10,670	220	- 2.02%	42,609	463
07.10	10,890	300	- 2.68%	66,949	729
07.09	11,190	30	+ 0.27%	123,544	1,415
07.08	11,160	530	+ 4.99%	63,761	700
07.05	10,630	30	- 0.28%	37,216	395
07.04	10,660	370	- 3.35%	57,556	625
07.03	11,030	20	+ 0.18%	51,132	559