일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,010	220	- 1.96%	42,868	468
07.01	11,230	70	+ 0.63%	45,288	508
06.28	11,160	170	+ 1.55%	79,674	885
06.27	10,990	30	+ 0.27%	95,329	1,061
06.26	10,960	190	- 1.70%	59,848	657
06.25	11,150	700	+ 6.70%	189,730	2,093
06.24	10,450	630	- 5.69%	112,413	1,196
06.21	11,080	620	- 5.30%	146,451	1,643
06.20	11,700	170	- 1.43%	108,678	1,275
06.19	11,870	360	- 2.94%	95,894	1,157