일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	210,000	6,500	- 3.00%	29,885	6,344
09.19	216,500	4,000	+ 1.88%	35,205	7,515
09.13	212,500	8,500	- 3.85%	35,048	7,458
09.12	221,000	2,500	+ 1.14%	28,569	6,346
09.11	218,500	2,000	+ 0.92%	11,602	2,539
09.10	216,500	2,500	- 1.14%	10,272	2,235
09.09	219,000	3,500	+ 1.62%	10,431	2,270
09.06	215,500	1,000	- 0.46%	17,978	3,843
09.05	216,500	4,500	- 2.04%	20,352	4,436
09.04	221,000	8,500	- 3.70%	19,996	4,438