일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	222,500	29,000	- 11.53%	72,407	16,668
08.02	251,500	11,000	- 4.19%	28,758	7,303
08.01	262,500	1,000	- 0.38%	26,003	6,868
07.31	263,500	12,000	+ 4.77%	30,772	7,984
07.30	251,500	2,500	- 0.98%	17,397	4,350
07.29	254,000	4,000	- 1.55%	27,488	6,953
07.26	258,000	3,000	+ 1.18%	23,070	5,955
07.25	255,000	4,500	- 1.73%	41,903	10,704
07.24	259,500	5,000	- 1.89%	25,740	6,693
07.23	264,500	10,500	- 3.82%	36,424	9,781