| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 297,000 | 3,000 | - 1.00% | 24,085 | 7,150 |
| 07.05 | 300,000 | 4,500 | + 1.52% | 40,471 | 12,166 |
| 07.04 | 295,500 | 15,000 | + 5.35% | 50,248 | 14,746 |
| 07.03 | 280,500 | 7,000 | - 2.44% | 35,310 | 9,889 |
| 07.02 | 287,500 | 7,000 | - 2.38% | 24,307 | 7,004 |
| 07.01 | 294,500 | 4,000 | + 1.38% | 20,045 | 5,878 |
| 06.28 | 290,500 | 1,000 | - 0.34% | 18,386 | 5,316 |
| 06.27 | 291,500 | 500 | + 0.17% | 14,787 | 4,303 |
| 06.26 | 291,000 | 1,000 | + 0.35% | 26,716 | 7,718 |
| 06.25 | 290,000 | 6,000 | - 2.03% | 54,038 | 15,450 |