일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	195,000	200	- 0.10%	21,575	4,206
10.24	195,200	4,400	- 2.20%	14,323	2,806
10.23	199,600	3,000	+ 1.53%	25,684	5,093
10.22	196,600	8,900	- 4.33%	22,810	4,523
10.21	205,500	2,500	+ 1.23%	14,429	2,943
10.18	203,000	2,500	- 1.22%	33,351	6,746
10.17	205,500	3,500	+ 1.73%	33,466	6,915
10.16	202,000	12,000	- 5.61%	38,591	7,918
10.15	214,000	2,500	- 1.16%	14,388	3,087
10.14	216,500	500	+ 0.23%	12,954	2,796