일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	198,300	1,300	- 0.65%	10,878	2,195
11.07	199,600	4,900	- 2.40%	15,927	3,187
11.06	204,500	1,500	+ 0.74%	23,936	4,937
11.05	203,000	1,000	+ 0.50%	10,864	2,183
11.04	202,000	5,800	+ 2.96%	25,704	5,159
11.01	196,200	7,800	- 3.82%	18,150	3,585
10.31	204,000	9,000	+ 4.62%	29,739	5,939
10.30	195,000	2,000	- 1.02%	14,995	2,931
10.29	197,000	2,900	- 1.45%	16,290	3,181
10.28	199,900	4,900	+ 2.51%	11,176	2,219