일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 304,000 | 13,500 | - 4.25% | 24,779 | 7,566 |
05.23 | 317,500 | 4,000 | - 1.24% | 23,519 | 7,496 |
05.22 | 321,500 | 3,000 | - 0.92% | 21,337 | 6,892 |
05.21 | 324,500 | 12,000 | + 3.84% | 40,596 | 13,002 |
05.20 | 312,500 | 8,500 | + 2.80% | 29,120 | 8,945 |
05.17 | 304,000 | 6,000 | + 2.01% | 45,652 | 14,077 |
05.16 | 298,000 | 1,500 | + 0.51% | 13,612 | 4,077 |
05.14 | 296,500 | 500 | + 0.17% | 13,945 | 4,130 |
05.13 | 296,000 | 13,000 | - 4.21% | 31,916 | 9,494 |
05.10 | 309,000 | 2,000 | - 0.64% | 16,355 | 5,021 |