일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	283,000	5,000	- 1.74%	18,689	5,341
04.22	288,000	9,500	- 3.19%	55,021	15,702
04.19	297,500	4,500	- 1.49%	41,373	12,175
04.18	302,000	1,000	- 0.33%	26,350	7,906
04.17	303,000	8,000	+ 2.71%	52,390	15,991
04.16	295,000	3,500	- 1.17%	28,327	8,324
04.15	298,500	0	0.00%	24,606	7,319
04.12	298,500	7,500	+ 2.58%	55,707	16,819
04.11	291,000	6,000	- 2.02%	60,847	17,779
04.09	297,000	11,500	- 3.73%	34,175	10,235