| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 275,000 | 6,000 | - 2.14% | 17,096 | 4,707 |
| 07.19 | 281,000 | 0 | 0.00% | 18,867 | 5,285 |
| 07.18 | 281,000 | 500 | + 0.18% | 50,573 | 13,857 |
| 07.17 | 280,500 | 4,000 | - 1.41% | 35,966 | 10,057 |
| 07.16 | 284,500 | 8,500 | - 2.90% | 27,776 | 7,942 |
| 07.15 | 293,000 | 5,000 | + 1.74% | 24,988 | 7,271 |
| 07.12 | 288,000 | 1,000 | + 0.35% | 22,954 | 6,546 |
| 07.11 | 287,000 | 3,000 | - 1.03% | 30,253 | 8,725 |
| 07.10 | 290,000 | 3,500 | - 1.19% | 29,179 | 8,404 |
| 07.09 | 293,500 | 3,500 | - 1.18% | 24,793 | 7,314 |