일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,390	180	- 3.23%	83,477	447
11.11	5,570	60	- 1.07%	19,415	107
11.08	5,630	30	+ 0.54%	63,198	354
11.07	5,600	100	- 1.75%	11,715	66
11.06	5,700	20	+ 0.35%	7,699	44
11.05	5,680	30	+ 0.53%	5,594	32
11.04	5,650	100	+ 1.80%	14,229	80
11.01	5,550	0	0.00%	7,046	39
10.31	5,550	10	+ 0.18%	16,255	89
10.30	5,540	40	- 0.72%	8,946	50