일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,380	10	- 0.16%	32,926	210
07.26	6,390	90	+ 1.43%	35,431	226
07.25	6,300	110	- 1.72%	68,812	435
07.24	6,410	80	- 1.23%	624,217	4,301
07.23	6,490	190	+ 3.02%	44,457	285
07.22	6,300	30	+ 0.48%	53,251	332
07.19	6,270	50	- 0.79%	39,068	244
07.18	6,320	170	- 2.62%	54,893	349
07.17	6,490	60	- 0.92%	31,761	206
07.16	6,550	0	0.00%	14,438	94