일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,970	0	0.00%	10,313	62
09.26	5,970	160	+ 2.75%	18,018	107
09.25	5,810	10	- 0.17%	9,012	53
09.24	5,820	50	- 0.85%	16,026	93
09.23	5,870	30	+ 0.51%	10,765	63
09.20	5,840	10	- 0.17%	14,700	86
09.19	5,850	90	- 1.52%	29,720	173
09.13	5,940	70	- 1.17%	12,744	76
09.12	6,010	50	+ 0.84%	7,303	44
09.11	5,960	130	- 2.14%	12,875	77