일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,540	40	- 0.72%	8,946	50
10.29	5,580	10	+ 0.18%	15,460	86
10.28	5,570	80	- 1.42%	28,044	155
10.25	5,650	50	+ 0.89%	13,602	76
10.24	5,600	30	- 0.53%	13,275	74
10.23	5,630	0	0.00%	12,114	68
10.22	5,630	50	- 0.88%	21,543	121
10.21	5,680	40	+ 0.71%	14,299	81
10.18	5,640	0	0.00%	16,805	94
10.17	5,640	60	- 1.05%	18,047	102