일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,340	50	- 0.78%	14,216	90
08.26	6,390	40	- 0.62%	33,582	213
08.23	6,430	10	- 0.16%	9,665	62
08.22	6,440	40	- 0.62%	27,759	179
08.21	6,480	30	- 0.46%	14,866	96
08.20	6,510	60	+ 0.93%	51,792	334
08.19	6,450	100	- 1.53%	35,775	231
08.16	6,550	40	- 0.61%	11,982	79
08.14	6,590	120	+ 1.86%	32,623	214
08.13	6,470	20	+ 0.31%	16,374	105