일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,700	0	0.00%	12,404	70
10.15	5,700	30	- 0.52%	15,911	91
10.14	5,730	0	0.00%	12,023	68
10.11	5,730	30	+ 0.53%	23,277	132
10.10	5,700	30	+ 0.53%	9,769	56
10.08	5,670	80	- 1.39%	20,599	117
10.07	5,750	40	+ 0.70%	21,013	121
10.04	5,710	60	- 1.04%	26,002	149
10.02	5,770	80	- 1.37%	31,609	181
09.30	5,850	120	- 2.01%	19,787	115