일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,550	0	0.00%	14,914	97
07.12	6,550	0	0.00%	18,058	118
07.11	6,550	0	0.00%	15,532	101
07.10	6,550	0	0.00%	25,835	168
07.09	6,550	10	+ 0.15%	12,783	83
07.08	6,540	70	- 1.06%	26,829	175
07.05	6,610	40	- 0.60%	22,109	146
07.04	6,650	0	0.00%	16,542	110
07.03	6,650	20	- 0.30%	58,868	387
07.02	6,670	20	- 0.30%	41,176	271