일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,230	65	- 2.83%	135,565	307
11.12	2,295	130	- 5.36%	321,140	732
11.11	2,425	65	- 2.61%	98,968	239
11.08	2,490	35	- 1.39%	62,368	156
11.07	2,525	5	- 0.20%	41,443	104
11.06	2,530	50	+ 2.02%	63,900	160
11.05	2,480	15	+ 0.61%	37,344	93
11.04	2,465	40	- 1.60%	47,337	118
11.01	2,505	40	- 1.57%	21,829	55
10.31	2,545	5	- 0.20%	39,043	98