일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,165	45	+ 1.44%	128,093	409
06.17	3,120	20	+ 0.65%	59,530	185
06.14	3,100	20	- 0.64%	140,891	436
06.13	3,120	45	- 1.42%	139,403	438
06.12	3,165	55	- 1.71%	134,576	431
06.11	3,220	30	- 0.92%	70,826	230
06.10	3,250	30	- 0.92%	114,180	366
06.07	3,280	45	- 1.35%	103,610	342
06.05	3,325	20	+ 0.61%	164,127	537
06.04	3,305	115	- 3.36%	214,837	721