| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,290 | 0 | 0.00% | 174,656 | 572 |
| 07.01 | 3,290 | 110 | - 3.24% | 167,277 | 557 |
| 06.28 | 3,400 | 15 | - 0.44% | 161,434 | 553 |
| 06.27 | 3,415 | 25 | + 0.74% | 375,836 | 1,297 |
| 06.26 | 3,390 | 205 | + 6.44% | 473,453 | 1,593 |
| 06.25 | 3,185 | 105 | + 3.41% | 163,636 | 519 |
| 06.24 | 3,080 | 20 | + 0.65% | 80,683 | 249 |
| 06.21 | 3,060 | 10 | - 0.33% | 119,032 | 361 |
| 06.20 | 3,070 | 95 | - 3.00% | 109,438 | 340 |
| 06.19 | 3,165 | 0 | 0.00% | 133,502 | 424 |