일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,540	5	+ 0.20%	41,116	106
09.10	2,535	15	- 0.59%	42,920	109
09.09	2,550	15	- 0.59%	73,061	183
09.06	2,565	105	- 3.93%	93,797	242
09.05	2,670	35	+ 1.33%	87,840	233
09.04	2,635	80	- 2.95%	73,595	195
09.03	2,715	0	0.00%	27,655	75
09.02	2,715	35	- 1.27%	43,965	119
08.30	2,750	100	+ 3.77%	64,624	173
08.29	2,650	75	- 2.75%	87,037	232