일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,680	50	- 1.83%	29,961	81
09.27	2,730	5	+ 0.18%	37,846	104
09.26	2,725	25	+ 0.93%	33,218	90
09.25	2,700	10	- 0.37%	32,614	89
09.24	2,710	20	+ 0.74%	20,715	56
09.23	2,690	25	- 0.92%	31,205	84
09.20	2,715	115	+ 4.42%	63,593	171
09.19	2,600	20	- 0.76%	34,846	91
09.13	2,620	0	0.00%	15,114	39
09.12	2,620	80	+ 3.15%	28,721	75