| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,365 | 35 | + 1.05% | 92,130 | 306 |
| 07.15 | 3,330 | 35 | - 1.04% | 115,726 | 385 |
| 07.12 | 3,365 | 35 | - 1.03% | 109,353 | 371 |
| 07.11 | 3,400 | 15 | + 0.44% | 92,831 | 315 |
| 07.10 | 3,385 | 105 | - 3.01% | 160,498 | 549 |
| 07.09 | 3,490 | 60 | + 1.75% | 299,925 | 1,040 |
| 07.08 | 3,430 | 200 | + 6.19% | 215,279 | 728 |
| 07.05 | 3,230 | 35 | - 1.07% | 124,074 | 405 |
| 07.04 | 3,265 | 10 | - 0.31% | 108,428 | 353 |
| 07.03 | 3,275 | 15 | - 0.46% | 252,175 | 844 |