일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,545	5	- 0.20%	39,043	98
10.30	2,550	10	+ 0.39%	22,900	58
10.29	2,540	10	- 0.39%	26,457	67
10.28	2,550	75	+ 3.03%	42,178	106
10.25	2,475	30	- 1.20%	80,265	200
10.24	2,505	55	- 2.15%	62,561	157
10.23	2,560	40	- 1.54%	39,113	100
10.22	2,600	30	- 1.14%	56,508	147
10.21	2,630	20	+ 0.77%	49,941	131
10.18	2,610	70	- 2.61%	47,384	125