일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,420	35	+ 1.03%	140,482	481
05.31	3,385	35	+ 1.05%	119,042	404
05.30	3,350	70	- 2.05%	209,990	708
05.29	3,420	200	- 5.53%	386,887	1,353
05.28	3,620	200	+ 5.85%	544,289	1,938
05.27	3,420	85	- 2.43%	250,650	866
05.24	3,505	20	+ 0.57%	254,935	888
05.23	3,485	25	+ 0.72%	319,608	1,110
05.22	3,460	170	+ 5.17%	1,558,353	5,381
05.21	3,290	60	- 1.79%	168,060	554