일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,490	190	+ 1.33%	93,334	1,344
09.19	14,300	200	+ 1.42%	106,970	1,516
09.13	14,100	530	+ 3.91%	114,550	1,583
09.12	13,570	60	+ 0.44%	117,573	1,603
09.11	13,510	430	- 3.09%	102,265	1,408
09.10	13,940	140	- 0.99%	63,212	887
09.09	14,080	210	+ 1.51%	89,122	1,234
09.06	13,870	260	- 1.84%	141,736	1,954
09.05	14,130	50	- 0.35%	107,976	1,525
09.04	14,180	640	- 4.32%	165,183	2,357