일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,200	280	- 1.70%	265,397	4,329
06.11	16,480	80	+ 0.49%	291,820	4,810
06.10	16,400	610	- 3.59%	546,293	8,948
06.07	17,010	30	- 0.18%	485,391	8,266
06.05	17,040	320	+ 1.91%	1,266,550	22,048
06.04	16,720	80	- 0.48%	394,445	6,606
06.03	16,800	420	- 2.44%	539,655	9,162
05.31	17,220	740	- 4.12%	950,097	16,905
05.30	17,960	510	- 2.76%	761,022	13,886
05.29	18,470	1,510	- 7.56%	3,876,907	74,141