일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	15,990	200	- 1.24%	95,305	1,528
05.08	16,190	80	- 0.49%	68,340	1,109
05.07	16,270	70	+ 0.43%	82,706	1,353
05.03	16,200	100	+ 0.62%	59,286	964
05.02	16,100	290	- 1.77%	82,196	1,327
04.30	16,390	60	+ 0.37%	85,771	1,400
04.29	16,330	580	+ 3.68%	129,810	2,089
04.26	15,750	300	- 1.87%	150,918	2,380
04.25	16,050	250	- 1.53%	129,380	2,095
04.24	16,300	900	- 5.23%	1,138,097	17,898