일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,140	70	- 0.43%	142,389	2,297
07.09	16,210	10	+ 0.06%	285,534	4,685
07.08	16,200	250	+ 1.57%	294,444	4,792
07.05	15,950	540	+ 3.50%	393,969	6,285
07.04	15,410	0	0.00%	113,131	1,739
07.03	15,410	20	- 0.13%	124,868	1,922
07.02	15,430	570	- 3.56%	184,352	2,870
07.01	16,000	1,100	+ 7.38%	414,850	6,528
06.28	14,900	10	- 0.07%	106,275	1,581
06.27	14,910	230	- 1.52%	177,911	2,690