일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	15,390	270	- 1.72%	91,120	1,404
07.19	15,660	130	- 0.82%	103,809	1,624
07.18	15,790	250	- 1.56%	152,016	2,402
07.17	16,040	140	+ 0.88%	152,349	2,460
07.16	15,900	270	- 1.67%	146,840	2,335
07.15	16,170	170	- 1.04%	164,041	2,666
07.12	16,340	320	+ 2.00%	205,720	3,337
07.11	16,020	120	- 0.74%	143,518	2,306
07.10	16,140	70	- 0.43%	142,389	2,297
07.09	16,210	10	+ 0.06%	285,534	4,685