일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	15,200	480	- 3.06%	199,164	3,047
06.21	15,680	290	- 1.82%	187,760	2,959
06.20	15,970	30	- 0.19%	121,935	1,956
06.19	16,000	90	- 0.56%	144,409	2,318
06.18	16,090	160	- 0.99%	187,542	3,012
06.17	16,250	240	+ 1.50%	184,390	2,958
06.14	16,010	20	+ 0.13%	252,566	3,987
06.13	15,990	210	- 1.30%	307,813	4,949
06.12	16,200	280	- 1.70%	265,397	4,329
06.11	16,480	80	+ 0.49%	291,820	4,810