일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 16,200 | 250 | + 1.57% | 294,444 | 4,792 |
07.05 | 15,950 | 540 | + 3.50% | 393,969 | 6,285 |
07.04 | 15,410 | 0 | 0.00% | 113,131 | 1,739 |
07.03 | 15,410 | 20 | - 0.13% | 124,868 | 1,922 |
07.02 | 15,430 | 570 | - 3.56% | 184,352 | 2,870 |
07.01 | 16,000 | 1,100 | + 7.38% | 414,850 | 6,528 |
06.28 | 14,900 | 10 | - 0.07% | 106,275 | 1,581 |
06.27 | 14,910 | 230 | - 1.52% | 177,911 | 2,690 |
06.26 | 15,140 | 180 | - 1.18% | 128,468 | 1,951 |
06.25 | 15,320 | 120 | + 0.79% | 113,425 | 1,731 |