일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,200	90	+ 1.76%	33,322	172
09.19	5,110	20	- 0.39%	34,392	176
09.13	5,130	40	- 0.77%	29,628	152
09.12	5,170	100	+ 1.97%	37,086	192
09.11	5,070	110	- 2.12%	35,405	182
09.10	5,180	100	- 1.89%	29,014	149
09.09	5,280	170	+ 3.33%	24,417	126
09.06	5,110	140	- 2.67%	68,527	354
09.05	5,250	150	- 2.78%	62,273	329
09.04	5,400	40	- 0.74%	49,805	267