일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,080	220	+ 3.75%	162,840	973
07.05	5,860	30	- 0.51%	79,252	468
07.04	5,890	140	+ 2.44%	76,036	445
07.03	5,750	20	- 0.35%	66,536	384
07.02	5,770	0	0.00%	165,930	970
07.01	5,770	360	+ 6.65%	333,945	1,923
06.28	5,410	80	- 1.46%	46,081	251
06.27	5,490	70	+ 1.29%	105,339	576
06.26	5,420	20	+ 0.37%	118,859	645
06.25	5,400	380	+ 7.57%	116,326	601