일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,780	310	- 5.09%	150,591	881
11.07	6,090	180	+ 3.05%	174,893	1,064
11.06	5,910	130	- 2.15%	72,954	442
11.05	6,040	260	+ 4.50%	67,009	400
11.04	5,780	110	+ 1.94%	35,662	204
11.01	5,670	40	- 0.70%	34,932	197
10.31	5,710	150	- 2.56%	43,180	248
10.30	5,860	20	+ 0.34%	96,207	568
10.29	5,840	270	+ 4.85%	59,981	343
10.28	5,570	120	- 2.11%	74,142	411