일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,985	15	+ 0.30%	43,258	215
06.07	4,970	80	+ 1.64%	32,408	159
06.05	4,890	35	- 0.71%	31,766	154
06.04	4,925	60	+ 1.23%	15,390	74
06.03	4,865	115	- 2.31%	27,090	133
05.31	4,980	50	+ 1.01%	27,917	137
05.30	4,930	215	+ 4.56%	41,229	201
05.29	4,715	105	- 2.18%	24,968	119
05.28	4,820	85	- 1.73%	28,878	140
05.27	4,905	75	+ 1.55%	28,285	136