일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,610	70	- 1.23%	114,149	634
10.10	5,680	20	- 0.35%	186,575	1,050
10.08	5,700	420	+ 7.96%	1,740,973	10,186
10.07	5,280	30	+ 0.57%	43,549	228
10.04	5,250	20	- 0.38%	99,649	533
10.02	5,270	40	- 0.75%	37,116	195
09.30	5,310	120	- 2.21%	56,731	303
09.27	5,430	20	- 0.37%	22,000	119
09.26	5,450	260	+ 5.01%	64,109	344
09.25	5,190	50	+ 0.97%	39,874	208