일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	6,650	100	+ 1.53%	240,428	1,587
07.19	6,550	300	+ 4.80%	207,733	1,343
07.18	6,250	30	- 0.48%	751,990	4,803
07.17	6,280	340	+ 5.72%	272,639	1,684
07.16	5,940	110	+ 1.89%	95,552	559
07.15	5,830	330	+ 6.00%	368,560	2,150
07.12	5,500	80	- 1.43%	196,748	1,069
07.11	5,580	780	- 12.26%	444,649	2,587
07.10	6,360	220	- 3.34%	348,882	2,181
07.09	6,580	500	+ 8.22%	367,188	2,372