일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,765	55	- 1.14%	41,110	196
05.08	4,820	20	+ 0.42%	12,976	62
05.07	4,800	50	- 1.03%	28,708	138
05.03	4,850	0	0.00%	34,005	163
05.02	4,850	60	+ 1.25%	16,167	78
04.30	4,790	105	- 2.15%	42,610	206
04.29	4,895	20	+ 0.41%	107,711	526
04.26	4,875	85	- 1.71%	18,129	89
04.25	4,960	10	+ 0.20%	19,782	97
04.24	4,950	155	+ 3.23%	23,535	116