일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,830	145	- 2.92%	31,963	156
05.23	4,975	15	- 0.30%	40,521	200
05.22	4,990	50	- 0.99%	78,963	395
05.21	5,040	155	+ 3.17%	54,250	269
05.20	4,885	25	+ 0.51%	42,799	208
05.17	4,860	125	+ 2.64%	63,491	307
05.16	4,735	30	- 0.63%	41,876	198
05.14	4,765	70	+ 1.49%	44,887	211
05.13	4,695	75	- 1.57%	33,618	158
05.10	4,770	5	+ 0.11%	29,252	141